La bourse ferme dans 7 h 53 min
CAC 40
7 619,55 +10,40 (+0,14 %) Euro Stoxx 50
4 930,67 +14,73 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 832,34 -749,12 (-1,30 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21800.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711C21800000 | 2024-06-20 9:53AM EDT | 2024-07-11 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712C21800000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719C21800000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816C21800000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 28.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C21800000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 77.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240930C21800000 | 2024-06-25 2:10PM EDT | 2024-09-30 | 102.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDX241018C21800000 | 2024-06-17 2:36PM EDT | 2024-10-18 | 222.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241115C21800000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 164.13 | 201.20 | 213.00 | 0.00 | - | 1 | 3 | 17.13% |
| NDX241220C21800000 | 2024-06-26 10:34AM EDT | 2024-12-20 | 370.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241231C21800000 | 2024-06-17 1:47PM EDT | 2024-12-31 | 479.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117C21800000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 414.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250321C21800000 | 2024-06-26 12:16PM EDT | 2025-03-21 | 674.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250620C21800000 | 2024-06-20 9:55AM EDT | 2025-06-20 | 1,090.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 2025-12-19 | 832.96 | 1,024.20 | 1,185.50 | 0.00 | - | 1 | 9 | 20.36% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 22.64% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21800000 | 2024-05-31 4:01PM EDT | 2024-11-15 | 2,803.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 2024-12-20 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 34.97% |
| NDX250117P21800000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 1,933.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX250321P21800000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,138.45 | 2,360.90 | 2,390.50 | 0.00 | - | - | 8 | 15.08% |
