La bourse ferme dans 7 h 53 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:21800.00
Options d’achatpour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240711C218000002024-06-20 9:53AM EDT2024-07-114.560.000.000.00-106.25%
NDXP240712C218000002024-06-21 2:54PM EDT2024-07-122.100.000.000.00-106.25%
NDX240719C218000002024-06-21 12:54PM EDT2024-07-194.380.000.000.00-506.25%
NDX240816C218000002024-06-24 10:14AM EDT2024-08-1628.430.000.000.00-103.13%
NDX240920C218000002024-06-25 1:12PM EDT2024-09-2077.600.000.000.00-303.13%
NDXP240930C218000002024-06-25 2:10PM EDT2024-09-30102.650.000.000.00-2603.13%
NDX241018C218000002024-06-17 2:36PM EDT2024-10-18222.750.000.000.00-103.13%
NDX241115C218000002024-02-09 12:35PM EDT2024-11-15164.13201.20213.000.00-1317.13%
NDX241220C218000002024-06-26 10:34AM EDT2024-12-20370.900.000.000.00-203.13%
NDXP241231C218000002024-06-17 1:47PM EDT2024-12-31479.050.000.000.00-103.13%
NDX250117C218000002024-06-14 9:30AM EDT2025-01-17414.700.000.000.00-101.56%
NDX250321C218000002024-06-26 12:16PM EDT2025-03-21674.660.000.000.00-101.56%
NDX250620C218000002024-06-20 9:55AM EDT2025-06-201,090.000.000.000.00-301.56%
NDX251219C218000002024-04-29 11:02AM EDT2025-12-19832.961,024.201,185.500.00-1920.36%
NDX261218C218000002024-04-12 3:02PM EDT2026-12-181,776.501,477.402,027.400.00-1122.64%
Options de ventepour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX241115P218000002024-05-31 4:01PM EDT2024-11-152,803.200.000.000.00-100.00%
NDX241220P218000002024-03-08 2:01PM EDT2024-12-203,224.803,172.803,199.100.00-1234.97%
NDX250117P218000002024-06-14 1:32PM EDT2025-01-171,933.850.000.000.00-900.00%
NDX250321P218000002024-05-06 2:48PM EDT2025-03-213,138.452,360.902,390.500.00--815.08%