La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 763,66 +82,95 (+0,13 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21800.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C21800000 | 2024-05-06 10:50AM EDT | 2024-08-16 | 8.22 | 10.60 | 13.60 | 0.00 | - | 1 | 4 | 13.40% |
| NDX240920C21800000 | 2024-06-12 2:44PM EDT | 2024-09-20 | 80.40 | 88.80 | 92.60 | +14.95 | +22.84% | 1 | 56 | 16.34% |
| NDXP240930C21800000 | 2024-06-13 9:35AM EDT | 2024-09-30 | 96.80 | 102.90 | 118.00 | 0.00 | - | 1 | 7 | 16.70% |
| NDX241018C21800000 | 2024-06-05 1:25PM EDT | 2024-10-18 | 69.00 | 150.20 | 165.30 | 0.00 | - | - | 1 | 17.21% |
| NDX241115C21800000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 164.13 | 201.20 | 213.00 | 0.00 | - | 1 | 3 | 17.00% |
| NDX241220C21800000 | 2024-06-07 10:28AM EDT | 2024-12-20 | 212.20 | 354.00 | 370.00 | 0.00 | - | 2 | 7 | 19.11% |
| NDXP241231C21800000 | 2024-02-15 2:50PM EDT | 2024-12-31 | 226.80 | 224.50 | 240.90 | 0.00 | - | 2 | 4 | 15.60% |
| NDX250117C21800000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 414.70 | 441.50 | 456.20 | +34.55 | +9.09% | 1 | 64 | 19.59% |
| NDX250321C21800000 | 2024-05-06 2:45PM EDT | 2025-03-21 | 278.80 | 428.40 | 441.10 | 0.00 | - | - | 8 | 16.97% |
| NDX250620C21800000 | 2024-05-06 11:16AM EDT | 2025-06-20 | 463.30 | 642.00 | 722.00 | 0.00 | - | - | 8 | 18.83% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 2025-12-19 | 832.96 | 1,024.20 | 1,185.50 | 0.00 | - | 1 | 9 | 20.54% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 22.84% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21800000 | 2024-05-31 4:01PM EDT | 2024-11-15 | 2,803.20 | 1,893.10 | 1,948.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 2024-12-20 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 32.88% |
| NDX250117P21800000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 1,933.85 | 1,906.70 | 1,964.80 | -91.75 | -4.53% | 9 | 55 | 0.00% |
| NDX250321P21800000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,138.45 | 2,360.90 | 2,390.50 | 0.00 | - | - | 8 | 13.40% |
